AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 27,700 Value ($000) $336 Avg Close $16.65 Range $11.93 - $21.42
Q3 2021
Shares 75,400 Value ($000) $1,335 Avg Close $20.27 Range $18.28 - $22.19
Q2 2020
Shares 10,000 Value ($000) $116 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 42,000 Value ($000) $512 Avg Close $22.75 Range $10.01 - $30.78
Q3 2017
Shares 36,597 Value ($000) $1,738 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 36,597 Value ($000) $1,842 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 36,597 Value ($000) $1,548 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 253,069 Value ($000) $11,202 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 283,069 Value ($000) $10,363 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 309,369 Value ($000) $8,758 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 225,769 Value ($000) $9,259 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 314,871 Value ($000) $13,334,787 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 314,871 Value ($000) $12,226 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 300,050 Value ($000) $11,982 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 326,866 Value ($000) $17,252 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 197,721 Value ($000) $10,604 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 109,500 Value ($000) $3,885 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 25,021 Value ($000) $1,075 Avg Close $36.77 Range $30.04 - $42.31