AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,973 Value ($000) $214 Avg Close $13.49 Range $11.16 - $16.35

Q3 2025

Shares 27,580 Value ($000) $310 Avg Close $12.32 Range $10.90 - $14.01

Q1 2025

Shares 51,857 Value ($000) $547 Avg Close $15.06 Range $10.06 - $19.10

Q3 2024

Shares 16,756 Value ($000) $188 Avg Close $10.58 Range $9.07 - $11.98

Q3 2018

Shares 10,719 Value ($000) $442 Avg Close $38.31 Range $34.89 - $43.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,973	$214	$13.49	$11.16 - $16.35
Q3 2025	27,580	$310	$12.32	$10.90 - $14.01
Q1 2025	51,857	$547	$15.06	$10.06 - $19.10
Q3 2024	16,756	$188	$10.58	$9.07 - $11.98
Q3 2018	10,719	$442	$38.31	$34.89 - $43.07