AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 14,927 Value ($000) $403 Avg Close $29.02 Range $24.06 - $34.63
Q1 2019
Shares 6,358 Value ($000) $202 Avg Close $33.11 Range $28.35 - $36.74
Q1 2018
Shares 14,758 Value ($000) $767 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 8,680 Value ($000) $452 Avg Close $48.51 Range $44.11 - $52.26
Q2 2017
Shares 98,510 Value ($000) $4,957 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 97,766 Value ($000) $4,136 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 97,937 Value ($000) $4,573 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 67,937 Value ($000) $2,487 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 102,392 Value ($000) $2,899 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 65,693 Value ($000) $2,694 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 65,693 Value ($000) $2,782 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 64,183 Value ($000) $2,492 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 64,183 Value ($000) $2,563 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 3,000 Value ($000) $158 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 2,400 Value ($000) $129 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 2,400 Value ($000) $85 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 44,556 Value ($000) $1,915 Avg Close $36.77 Range $30.04 - $42.31