AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 25,900 Value ($000) $339 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 52,200 Value ($000) $636 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 49,300 Value ($000) $1,414 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 51,200 Value ($000) $1,381 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 50,500 Value ($000) $1,647 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 55,000 Value ($000) $1,747 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 202,800 Value ($000) $6,512 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 34,900 Value ($000) $1,442 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 13,100 Value ($000) $497 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 47,400 Value ($000) $2,463 Avg Close $52.27 Range $45.24 - $57.58
Q4 2016
Shares 88,500 Value ($000) $4,132 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 10,100 Value ($000) $370 Avg Close $34.02 Range $26.06 - $38.09
Q1 2016
Shares 56,700 Value ($000) $2,325 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 24,100 Value ($000) $1,020 Avg Close $41.38 Range $35.68 - $45.00
Q2 2015
Shares 199,190 Value ($000) $7,955 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 259,290 Value ($000) $13,685 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 403,390 Value ($000) $21,634 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 340,890 Value ($000) $12,095 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 296,100 Value ($000) $12,720 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 208,700 Value ($000) $7,638 Avg Close $32.09 Range $23.63 - $37.60