AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,300 Value ($000) $224 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 4,800 Value ($000) $228 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 7,400 Value ($000) $372 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 7,900 Value ($000) $334 Avg Close $43.78 Range $37.97 - $48.32
Q3 2016
Shares 6,500 Value ($000) $238 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 7,200 Value ($000) $204 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 5,300 Value ($000) $217 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 5,300 Value ($000) $224 Avg Close $41.38 Range $35.68 - $45.00