AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 549,174 Value ($000) $6 Avg Close $15.06 Range $10.06 - $19.10
Q1 2024
Shares 48,236 Value ($000) $1 Avg Close $14.51 Range $12.78 - $16.15
Q3 2023
Shares 673,851 Value ($000) $9 Avg Close $15.52 Range $12.50 - $19.08
Q3 2022
Shares 170,875 Value ($000) $2,057 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 13,235 Value ($000) $167 Avg Close $16.65 Range $11.93 - $21.42
Q4 2020
Shares 586,940 Value ($000) $9,256 Avg Close $13.86 Range $10.63 - $18.63
Q2 2020
Shares 231,820 Value ($000) $3,029 Avg Close $12.13 Range $8.25 - $22.80
Q3 2018
Shares 29,300 Value ($000) $1,210 Avg Close $38.31 Range $34.89 - $43.07
Q1 2018
Shares 294,400 Value ($000) $15,297 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 302,100 Value ($000) $15,718 Avg Close $48.51 Range $44.11 - $52.26
Q2 2017
Shares 119,800 Value ($000) $6,028 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 9,700 Value ($000) $410 Avg Close $43.78 Range $37.97 - $48.32
Q3 2015
Shares 78,900 Value ($000) $3,063 Avg Close $39.12 Range $32.52 - $42.52
Q1 2015
Shares 46,100 Value ($000) $2,433 Avg Close $48.17 Range $43.63 - $53.25
Q4 2013
Shares 145,700 Value ($000) $3,678 Avg Close $21.78 Range $17.89 - $25.64