AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 124,615 Value ($000) $1,412 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 111,015 Value ($000) $1,704 Avg Close $14.51 Range $12.78 - $16.15
Q3 2023
Shares 610,927 Value ($000) $7,826 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 610,927 Value ($000) $10,960 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 610,927 Value ($000) $9,011 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 610,927 Value ($000) $7,771 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 145,552 Value ($000) $1,752 Avg Close $13.94 Range $11.85 - $15.71
Q4 2021
Shares 14,470 Value ($000) $260 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 83,234 Value ($000) $1,708 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 83,234 Value ($000) $1,765 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 83,331 Value ($000) $1,992 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 280,074 Value ($000) $4,417 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 384,600 Value ($000) $4,727 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 333,400 Value ($000) $4,358 Avg Close $12.13 Range $8.25 - $22.80