AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,964,893 Value ($000) $60,782 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 6,631,601 Value ($000) $74,539 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 3,176,610 Value ($000) $35,642 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 8,034,225 Value ($000) $84,761 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 4,339,096 Value ($000) $75,630 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 2,950,252 Value ($000) $33,161 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 11,828,543 Value ($000) $134,017 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 1,649,104 Value ($000) $25,314 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 1,271,334 Value ($000) $17,468 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 947,532 Value ($000) $12,138 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 1,344,725 Value ($000) $24,124 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 3,959,366 Value ($000) $58,401 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 391,136 Value ($000) $4,975 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 955,039 Value ($000) $11,498 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 1,823,496 Value ($000) $23,123 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 2,491,493 Value ($000) $45,470 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 7,666,026 Value ($000) $137,681 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 6,210,932 Value ($000) $127,448 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 10,435,511 Value ($000) $221,338 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 10,781,182 Value ($000) $257,670 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 14,748,437 Value ($000) $232,583 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 4,958,114 Value ($000) $60,935 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 1,478,514 Value ($000) $19,324 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 1,626,290 Value ($000) $19,825 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 3,730,035 Value ($000) $106,977 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 2,791,856 Value ($000) $75,296 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 2,957,244 Value ($000) $96,435 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 2,890,657 Value ($000) $91,807 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 1,542,125 Value ($000) $49,517 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 4,019,717 Value ($000) $166,135 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 2,119,982 Value ($000) $80,475 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 307,381 Value ($000) $15,972 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 325,412 Value ($000) $16,931 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 831,069 Value ($000) $39,467 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 1,020,178 Value ($000) $51,335 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 1,372,956 Value ($000) $58,076 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 25,279 Value ($000) $1,180 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 1,634,695 Value ($000) $59,846 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 3,166,350 Value ($000) $89,639 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 2,274,940 Value ($000) $93,294 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 3,430,399 Value ($000) $145,277 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 5,511,730 Value ($000) $214,020 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 8,718,663 Value ($000) $348,179 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 1,773,262 Value ($000) $93,593 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 1,082,107 Value ($000) $58,034 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 2,987,498 Value ($000) $105,997 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 2,396,222 Value ($000) $102,942 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 533,404 Value ($000) $19,523 Avg Close $32.09 Range $23.63 - $37.60
Q4 2013
Shares 1,433,148 Value ($000) $36,187 Avg Close $21.78 Range $17.89 - $25.64