AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 24,035 Value ($000) $270 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 25,728 Value ($000) $271 Avg Close $15.06 Range $10.06 - $19.10
Q2 2023
Shares 12,923 Value ($000) $232 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 19,176 Value ($000) $283 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 20,296 Value ($000) $258 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 20,357 Value ($000) $245 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 20,052 Value ($000) $254 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 21,897 Value ($000) $400 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 20,875 Value ($000) $375 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 22,185 Value ($000) $455 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 17,354 Value ($000) $368 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 28,022 Value ($000) $670 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 13,317 Value ($000) $210 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 11,968 Value ($000) $147 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 16,006 Value ($000) $209 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 22,433 Value ($000) $273 Avg Close $22.75 Range $10.01 - $30.78
Q1 2019
Shares 6,482 Value ($000) $206 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 6,540 Value ($000) $210 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 6,737 Value ($000) $278 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 8,698 Value ($000) $330 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 8,356 Value ($000) $434 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 9,503 Value ($000) $494 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 9,668 Value ($000) $459 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 9,588 Value ($000) $483 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 13,913 Value ($000) $589 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 12,390 Value ($000) $579 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 13,483 Value ($000) $494 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 14,644 Value ($000) $415 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 36,098 Value ($000) $1,480 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 42,887 Value ($000) $1,816 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 41,719 Value ($000) $1,620 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 36,664 Value ($000) $1,464 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 27,948 Value ($000) $1,475 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 19,166 Value ($000) $1,028 Avg Close $40.79 Range $26.56 - $51.77