AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,584 Value ($000) $112 Avg Close $15.06 Range $10.06 - $19.10

Q3 2024

Shares 121,015 Value ($000) $1,360 Avg Close $10.58 Range $9.07 - $11.98

Q2 2024

Shares 10,101 Value ($000) $114 Avg Close $13.14 Range $10.96 - $15.61

Q4 2023

Shares 344,815 Value ($000) $4,738 Avg Close $12.56 Range $10.86 - $14.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,584	$112	$15.06	$10.06 - $19.10
Q3 2024	121,015	$1,360	$10.58	$9.07 - $11.98
Q2 2024	10,101	$114	$13.14	$10.96 - $15.61
Q4 2023	344,815	$4,738	$12.56	$10.86 - $14.67