AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,016,129 Value ($000) $35,141 Avg Close $14.38 Range $10.57 - $18.20

Q1 2024

Shares 2,035,874 Value ($000) $31,251 Avg Close $14.51 Range $12.78 - $16.15

Q3 2017

Shares 50,723 Value ($000) $2,409 Avg Close $47.00 Range $41.44 - $52.88

Q2 2014

Shares 266,031 Value ($000) $11,429 Avg Close $36.77 Range $30.04 - $42.31

Q4 2013

Shares 431,205 Value ($000) $10,888 Avg Close $21.78 Range $17.89 - $25.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,016,129	$35,141	$14.38	$10.57 - $18.20
Q1 2024	2,035,874	$31,251	$14.51	$12.78 - $16.15
Q3 2017	50,723	$2,409	$47.00	$41.44 - $52.88
Q2 2014	266,031	$11,429	$36.77	$30.04 - $42.31
Q4 2013	431,205	$10,888	$21.78	$17.89 - $25.64