AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,285 Value ($000) $204 Avg Close $13.49 Range $11.16 - $16.35

Q3 2025

Shares 54,885 Value ($000) $617 Avg Close $12.32 Range $10.90 - $14.01

Q2 2025

Shares 97,835 Value ($000) $1,098 Avg Close $10.71 Range $8.50 - $12.45

Q1 2025

Shares 97,835 Value ($000) $1,032 Avg Close $15.06 Range $10.06 - $19.10

Q4 2024

Shares 97,835 Value ($000) $1,705 Avg Close $14.38 Range $10.57 - $18.20

Q3 2024

Shares 97,835 Value ($000) $1,100 Avg Close $10.58 Range $9.07 - $11.98

Q2 2024

Shares 97,835 Value ($000) $1,108 Avg Close $13.14 Range $10.96 - $15.61

Q1 2024

Shares 97,835 Value ($000) $1,502 Avg Close $14.51 Range $12.78 - $16.15

Q4 2023

Shares 102,770 Value ($000) $1,412 Avg Close $12.56 Range $10.86 - $14.67

Q3 2023

Shares 102,770 Value ($000) $1,316 Avg Close $15.52 Range $12.50 - $19.08

Q2 2023

Shares 102,770 Value ($000) $1,844 Avg Close $14.66 Range $12.65 - $17.99

Q1 2023

Shares 102,770 Value ($000) $1,516 Avg Close $15.59 Range $12.53 - $17.64

Q4 2022

Shares 102,770 Value ($000) $1,307 Avg Close $13.56 Range $11.65 - $15.18

Q3 2022

Shares 40,420 Value ($000) $487 Avg Close $13.94 Range $11.85 - $15.71

Q2 2022

Shares 40,420 Value ($000) $513 Avg Close $16.65 Range $11.93 - $21.42

Q1 2022

Shares 40,420 Value ($000) $738 Avg Close $17.00 Range $12.44 - $19.76

Q4 2021

Shares 40,420 Value ($000) $726 Avg Close $19.18 Range $16.15 - $22.35

Q3 2021

Shares 61,594 Value ($000) $1,263 Avg Close $20.27 Range $18.28 - $22.19

Q2 2021

Shares 363,498 Value ($000) $7,710 Avg Close $22.62 Range $19.64 - $26.04

Q1 2021

Shares 383,673 Value ($000) $9,170 Avg Close $19.29 Range $14.71 - $26.09

Q4 2020

Shares 77,118 Value ($000) $1,216 Avg Close $13.86 Range $10.63 - $18.63

Q3 2020

Shares 70,023 Value ($000) $860 Avg Close $12.53 Range $10.71 - $15.10

Q2 2020

Shares 148,523 Value ($000) $1,941 Avg Close $12.13 Range $8.25 - $22.80

Q1 2020

Shares 109,453 Value ($000) $1,335 Avg Close $22.75 Range $10.01 - $30.78

Q4 2019

Shares 95,403 Value ($000) $2,736 Avg Close $28.37 Range $24.34 - $31.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,285	$204	$13.49	$11.16 - $16.35
Q3 2025	54,885	$617	$12.32	$10.90 - $14.01
Q2 2025	97,835	$1,098	$10.71	$8.50 - $12.45
Q1 2025	97,835	$1,032	$15.06	$10.06 - $19.10
Q4 2024	97,835	$1,705	$14.38	$10.57 - $18.20
Q3 2024	97,835	$1,100	$10.58	$9.07 - $11.98
Q2 2024	97,835	$1,108	$13.14	$10.96 - $15.61
Q1 2024	97,835	$1,502	$14.51	$12.78 - $16.15
Q4 2023	102,770	$1,412	$12.56	$10.86 - $14.67
Q3 2023	102,770	$1,316	$15.52	$12.50 - $19.08
Q2 2023	102,770	$1,844	$14.66	$12.65 - $17.99
Q1 2023	102,770	$1,516	$15.59	$12.53 - $17.64
Q4 2022	102,770	$1,307	$13.56	$11.65 - $15.18
Q3 2022	40,420	$487	$13.94	$11.85 - $15.71
Q2 2022	40,420	$513	$16.65	$11.93 - $21.42
Q1 2022	40,420	$738	$17.00	$12.44 - $19.76
Q4 2021	40,420	$726	$19.18	$16.15 - $22.35
Q3 2021	61,594	$1,263	$20.27	$18.28 - $22.19
Q2 2021	363,498	$7,710	$22.62	$19.64 - $26.04
Q1 2021	383,673	$9,170	$19.29	$14.71 - $26.09
Q4 2020	77,118	$1,216	$13.86	$10.63 - $18.63
Q3 2020	70,023	$860	$12.53	$10.71 - $15.10
Q2 2020	148,523	$1,941	$12.13	$8.25 - $22.80
Q1 2020	109,453	$1,335	$22.75	$10.01 - $30.78
Q4 2019	95,403	$2,736	$28.37	$24.34 - $31.46