AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 12,921 Value ($000) $204 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 23,069 Value ($000) $284 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 22,655 Value ($000) $296 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 19,557 Value ($000) $238 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 26,945 Value ($000) $773 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 19,508 Value ($000) $526 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 19,167 Value ($000) $625 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 18,848 Value ($000) $599 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 18,279 Value ($000) $587 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 13,202 Value ($000) $546 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 12,890 Value ($000) $489 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 13,023 Value ($000) $677 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 13,460 Value ($000) $700 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 20,802 Value ($000) $988 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 21,283 Value ($000) $1,071 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 21,186 Value ($000) $896 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 19,660 Value ($000) $918 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 19,607 Value ($000) $718 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 21,874 Value ($000) $619 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 20,004 Value ($000) $820 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 19,882 Value ($000) $842 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 14,542 Value ($000) $565 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 14,000 Value ($000) $559 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 12,528 Value ($000) $661 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 2,907 Value ($000) $156 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 2,907 Value ($000) $103 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 2,907 Value ($000) $125 Avg Close $36.77 Range $30.04 - $42.31