AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 17,414 Value ($000) $223 Avg Close $15.52 Range $12.50 - $19.08

Q2 2023

Shares 19,909 Value ($000) $357 Avg Close $14.66 Range $12.65 - $17.99

Q4 2021

Shares 11,075 Value ($000) $199 Avg Close $19.18 Range $16.15 - $22.35

Q4 2017

Shares 5,724 Value ($000) $298 Avg Close $48.51 Range $44.11 - $52.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	17,414	$223	$15.52	$12.50 - $19.08
Q2 2023	19,909	$357	$14.66	$12.65 - $17.99
Q4 2021	11,075	$199	$19.18	$16.15 - $22.35
Q4 2017	5,724	$298	$48.51	$44.11 - $52.26