AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,422 Value ($000) $804 Avg Close $13.49 Range $11.16 - $16.35

Q4 2024

Shares 28,828 Value ($000) $502 Avg Close $14.38 Range $10.57 - $18.20

Q1 2018

Shares 2,056 Value ($000) $107 Avg Close $52.27 Range $45.24 - $57.58

Q2 2017

Shares 46,720 Value ($000) $2,351 Avg Close $45.08 Range $39.53 - $50.42

Q1 2017

Shares 23,267 Value ($000) $984 Avg Close $43.78 Range $37.97 - $48.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,422	$804	$13.49	$11.16 - $16.35
Q4 2024	28,828	$502	$14.38	$10.57 - $18.20
Q1 2018	2,056	$107	$52.27	$45.24 - $57.58
Q2 2017	46,720	$2,351	$45.08	$39.53 - $50.42
Q1 2017	23,267	$984	$43.78	$37.97 - $48.32