AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,789 Value ($000) $0 Avg Close $13.49 Range $11.16 - $16.35

Q3 2025

Shares 10,789 Value ($000) $0 Avg Close $12.32 Range $10.90 - $14.01

Q2 2025

Shares 10,789 Value ($000) $0 Avg Close $10.71 Range $8.50 - $12.45

Q1 2025

Shares 10,707 Value ($000) $0 Avg Close $15.06 Range $10.06 - $19.10

Q4 2024

Shares 10,789 Value ($000) $0 Avg Close $14.38 Range $10.57 - $18.20

Q3 2024

Shares 10,789 Value ($000) $0 Avg Close $10.58 Range $9.07 - $11.98

Q2 2024

Shares 10,791 Value ($000) $0 Avg Close $13.14 Range $10.96 - $15.61

Q1 2024

Shares 10,707 Value ($000) $0 Avg Close $14.51 Range $12.78 - $16.15

Q4 2023

Shares 2,522 Value ($000) $0 Avg Close $12.56 Range $10.86 - $14.67

Q3 2023

Shares 2,522 Value ($000) $0 Avg Close $15.52 Range $12.50 - $19.08

Q4 2022

Shares 1,693 Value ($000) $0 Avg Close $13.56 Range $11.65 - $15.18

Q3 2022

Shares 1,693 Value ($000) $21 Avg Close $13.94 Range $11.85 - $15.71

Q2 2022

Shares 1,693 Value ($000) $22 Avg Close $16.65 Range $11.93 - $21.42

Q1 2022

Shares 1,693 Value ($000) $31 Avg Close $17.00 Range $12.44 - $19.76

Q4 2021

Shares 1,693 Value ($000) $31 Avg Close $19.18 Range $16.15 - $22.35

Q3 2021

Shares 1,693 Value ($000) $35 Avg Close $20.27 Range $18.28 - $22.19

Q2 2021

Shares 1,693 Value ($000) $35 Avg Close $22.62 Range $19.64 - $26.04

Q1 2021

Shares 1,693 Value ($000) $40 Avg Close $19.29 Range $14.71 - $26.09

Q4 2020

Shares 1,693 Value ($000) $27 Avg Close $13.86 Range $10.63 - $18.63

Q1 2020

Shares 14,745 Value ($000) $191 Avg Close $22.75 Range $10.01 - $30.78

Q4 2019

Shares 6,850 Value ($000) $196 Avg Close $28.37 Range $24.34 - $31.46

Q3 2019

Shares 10,640 Value ($000) $294 Avg Close $29.02 Range $24.06 - $34.63

Q2 2019

Shares 10,176 Value ($000) $340 Avg Close $31.92 Range $26.74 - $34.77

Q1 2019

Shares 6,843 Value ($000) $295 Avg Close $33.11 Range $28.35 - $36.74

Q4 2018

Shares 7,311 Value ($000) $245 Avg Close $34.21 Range $29.12 - $40.97

Q3 2018

Shares 6,843 Value ($000) $295 Avg Close $38.31 Range $34.89 - $43.07

Q2 2018

Shares 5,057 Value ($000) $208 Avg Close $43.10 Range $36.28 - $51.83

Q1 2018

Shares 10,834 Value ($000) $582 Avg Close $52.27 Range $45.24 - $57.58

Q4 2017

Shares 14,951 Value ($000) $741 Avg Close $48.51 Range $44.11 - $52.26

Q3 2017

Shares 14,951 Value ($000) $741 Avg Close $47.00 Range $41.44 - $52.88

Q2 2017

Shares 15,373 Value ($000) $788 Avg Close $45.08 Range $39.53 - $50.42

Q1 2017

Shares 231,274 Value ($000) $9,854 Avg Close $43.78 Range $37.97 - $48.32

Q4 2016

Shares 228,181 Value ($000) $10,877 Avg Close $42.05 Range $35.02 - $48.94

Q3 2016

Shares 225,811 Value ($000) $8,094 Avg Close $34.02 Range $26.06 - $38.09

Q2 2016

Shares 218,110 Value ($000) $6,043 Avg Close $32.44 Range $23.88 - $40.02

Q1 2016

Shares 218,859 Value ($000) $9,055 Avg Close $38.53 Range $33.31 - $41.95

Q4 2015

Shares 253,265 Value ($000) $10,840 Avg Close $41.38 Range $35.68 - $45.00

Q3 2015

Shares 244,394 Value ($000) $9,490 Avg Close $39.12 Range $32.52 - $42.52

Q2 2015

Shares 239,927 Value ($000) $9,581 Avg Close $43.35 Range $36.58 - $50.77

Q1 2015

Shares 163,447 Value ($000) $8,627 Avg Close $48.17 Range $43.63 - $53.25

Q4 2014

Shares 176,207 Value ($000) $9,339 Avg Close $40.79 Range $26.56 - $51.77

Q3 2014

Shares 188,558 Value ($000) $6,609 Avg Close $37.15 Range $32.46 - $41.48

Q2 2014

Shares 163,803 Value ($000) $7,214 Avg Close $36.77 Range $30.04 - $42.31

Q1 2014

Shares 21,830 Value ($000) $799 Avg Close $32.09 Range $23.63 - $37.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,789	$0	$13.49	$11.16 - $16.35
Q3 2025	10,789	$0	$12.32	$10.90 - $14.01
Q2 2025	10,789	$0	$10.71	$8.50 - $12.45
Q1 2025	10,707	$0	$15.06	$10.06 - $19.10
Q4 2024	10,789	$0	$14.38	$10.57 - $18.20
Q3 2024	10,789	$0	$10.58	$9.07 - $11.98
Q2 2024	10,791	$0	$13.14	$10.96 - $15.61
Q1 2024	10,707	$0	$14.51	$12.78 - $16.15
Q4 2023	2,522	$0	$12.56	$10.86 - $14.67
Q3 2023	2,522	$0	$15.52	$12.50 - $19.08
Q4 2022	1,693	$0	$13.56	$11.65 - $15.18
Q3 2022	1,693	$21	$13.94	$11.85 - $15.71
Q2 2022	1,693	$22	$16.65	$11.93 - $21.42
Q1 2022	1,693	$31	$17.00	$12.44 - $19.76
Q4 2021	1,693	$31	$19.18	$16.15 - $22.35
Q3 2021	1,693	$35	$20.27	$18.28 - $22.19
Q2 2021	1,693	$35	$22.62	$19.64 - $26.04
Q1 2021	1,693	$40	$19.29	$14.71 - $26.09
Q4 2020	1,693	$27	$13.86	$10.63 - $18.63
Q1 2020	14,745	$191	$22.75	$10.01 - $30.78
Q4 2019	6,850	$196	$28.37	$24.34 - $31.46
Q3 2019	10,640	$294	$29.02	$24.06 - $34.63
Q2 2019	10,176	$340	$31.92	$26.74 - $34.77
Q1 2019	6,843	$295	$33.11	$28.35 - $36.74
Q4 2018	7,311	$245	$34.21	$29.12 - $40.97
Q3 2018	6,843	$295	$38.31	$34.89 - $43.07
Q2 2018	5,057	$208	$43.10	$36.28 - $51.83
Q1 2018	10,834	$582	$52.27	$45.24 - $57.58
Q4 2017	14,951	$741	$48.51	$44.11 - $52.26
Q3 2017	14,951	$741	$47.00	$41.44 - $52.88
Q2 2017	15,373	$788	$45.08	$39.53 - $50.42
Q1 2017	231,274	$9,854	$43.78	$37.97 - $48.32
Q4 2016	228,181	$10,877	$42.05	$35.02 - $48.94
Q3 2016	225,811	$8,094	$34.02	$26.06 - $38.09
Q2 2016	218,110	$6,043	$32.44	$23.88 - $40.02
Q1 2016	218,859	$9,055	$38.53	$33.31 - $41.95
Q4 2015	253,265	$10,840	$41.38	$35.68 - $45.00
Q3 2015	244,394	$9,490	$39.12	$32.52 - $42.52
Q2 2015	239,927	$9,581	$43.35	$36.58 - $50.77
Q1 2015	163,447	$8,627	$48.17	$43.63 - $53.25
Q4 2014	176,207	$9,339	$40.79	$26.56 - $51.77
Q3 2014	188,558	$6,609	$37.15	$32.46 - $41.48
Q2 2014	163,803	$7,214	$36.77	$30.04 - $42.31
Q1 2014	21,830	$799	$32.09	$23.63 - $37.60