AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 43,901 Value ($000) $535,153 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 46,902 Value ($000) $1,345,149 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 23,626 Value ($000) $637,193 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 18,425 Value ($000) $600,839 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 14,936 Value ($000) $474,367 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 13,858 Value ($000) $444,980 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 10,500 Value ($000) $433,965 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 10,300 Value ($000) $390,988 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 10,300 Value ($000) $535,188 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 10,300 Value ($000) $535,909 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 10,300 Value ($000) $489,147 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 10,300 Value ($000) $518,296 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 10,300 Value ($000) $435,690 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 11,300 Value ($000) $527,597 Avg Close $42.05 Range $35.02 - $48.94