AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 12,349 Value ($000) $190 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 13,345 Value ($000) $183 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 34,620 Value ($000) $443 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 27,258 Value ($000) $489 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 1,673 Value ($000) $25 Avg Close $15.59 Range $12.53 - $17.64
Q1 2022
Shares 5,523 Value ($000) $101 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 12,423 Value ($000) $223 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 51,583 Value ($000) $1,058 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 106,485 Value ($000) $2,259 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 146,270 Value ($000) $2,307 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 210,015 Value ($000) $3,312 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 179,466 Value ($000) $2,206 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 166,766 Value ($000) $2,180 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 287,203 Value ($000) $3,501 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 255,189 Value ($000) $7,319 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 269,372 Value ($000) $7,269 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 91,693 Value ($000) $2,948 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 88,049 Value ($000) $2,721 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 88,479 Value ($000) $2,841 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 101,562 Value ($000) $4,198 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 255,357 Value ($000) $9,693 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 259,281 Value ($000) $13,472 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 273,898 Value ($000) $14,251 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 282,636 Value ($000) $13,422 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 286,351 Value ($000) $14,409 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 309,069 Value ($000) $13,074 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 292,348 Value ($000) $13,650 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 308,481 Value ($000) $11,293 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 306,038 Value ($000) $8,664 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 333,768 Value ($000) $13,688 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 337,075 Value ($000) $14,275 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 348,885 Value ($000) $13,547 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 335,419 Value ($000) $13,395 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 341,350 Value ($000) $18,016 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 328,275 Value ($000) $17,605 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 319,306 Value ($000) $11,329 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 338,607 Value ($000) $14,547 Avg Close $36.77 Range $30.04 - $42.31