AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,496 Value ($000) $912 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 65,446 Value ($000) $736 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 47,302 Value ($000) $531 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 45,334 Value ($000) $478 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 33,706 Value ($000) $587 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 18,053 Value ($000) $198 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 25,163 Value ($000) $279 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 26,522 Value ($000) $410 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 87,331 Value ($000) $1,196 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 91,479 Value ($000) $1,168 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 96,243 Value ($000) $1,726 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 89,886 Value ($000) $1,318 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 94,778 Value ($000) $1,202 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 96,087 Value ($000) $1,150 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 99,238 Value ($000) $1,259 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 122,061 Value ($000) $2,229 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 138,100 Value ($000) $2,479 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 93,986 Value ($000) $1,927 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 164,565 Value ($000) $3,486 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 101,889 Value ($000) $2,431 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 55,386 Value ($000) $874 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 41,227 Value ($000) $502 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 29,076 Value ($000) $378 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 13,899 Value ($000) $168 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 14,451 Value ($000) $410 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 15,390 Value ($000) $412 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 14,167 Value ($000) $459 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 53,900 Value ($000) $1,708 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 52,761 Value ($000) $1,688 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 50,751 Value ($000) $2,095 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 54,675 Value ($000) $2,073 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 53,507 Value ($000) $2,779 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 52,881 Value ($000) $2,747 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 73,665 Value ($000) $3,499 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 76,104 Value ($000) $3,831 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 76,051 Value ($000) $3,211 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 98,288 Value ($000) $4,586 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 98,595 Value ($000) $3,612 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 105,596 Value ($000) $2,995 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 63,791 Value ($000) $2,621 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 60,825 Value ($000) $2,570 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 98,267 Value ($000) $3,819 Avg Close $39.12 Range $32.52 - $42.52
Q1 2015
Shares 20,521 Value ($000) $1,083 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 21,124 Value ($000) $1,133 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 25,404 Value ($000) $901 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 35,388 Value ($000) $1,520 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 30,263 Value ($000) $1,108 Avg Close $32.09 Range $23.63 - $37.60