AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,950 Value ($000) $199 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 13,247 Value ($000) $149 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 10,508 Value ($000) $118 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 15,056 Value ($000) $159 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 14,681 Value ($000) $256 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 14,839 Value ($000) $167 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 10,198 Value ($000) $116 Avg Close $13.14 Range $10.96 - $15.61
Q3 2022
Shares 12,616 Value ($000) $152 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 15,389 Value ($000) $195 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 14,826 Value ($000) $271 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 16,421 Value ($000) $295 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 16,511 Value ($000) $339 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 19,223 Value ($000) $408 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 16,767 Value ($000) $401 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 17,034 Value ($000) $269 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 18,638 Value ($000) $229 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 15,744 Value ($000) $206 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 15,253 Value ($000) $186 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 14,998 Value ($000) $430 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 8,147 Value ($000) $220 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 8,779 Value ($000) $286 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 9,018 Value ($000) $286 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 12,168 Value ($000) $391 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 9,896 Value ($000) $409 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 9,770 Value ($000) $371 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 10,885 Value ($000) $566 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 8,265 Value ($000) $430 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 8,837 Value ($000) $420 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 9,620 Value ($000) $484 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 15,920 Value ($000) $673 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 13,836 Value ($000) $646 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 18,237 Value ($000) $668 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 45,286 Value ($000) $1,268 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 61,085 Value ($000) $2,505 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 64,135 Value ($000) $2,716 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 58,328 Value ($000) $2,265 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 52,795 Value ($000) $2,108 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 6,635 Value ($000) $320 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 5,221 Value ($000) $280 Avg Close $40.79 Range $26.56 - $51.77