AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,896 Value ($000) $121 Avg Close $13.49 Range $11.16 - $16.35
Q4 2024
Shares 15,416 Value ($000) $269 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 24,922 Value ($000) $272 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 24,519 Value ($000) $278 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 18,515 Value ($000) $237 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 17,186 Value ($000) $236 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 18,515 Value ($000) $237 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 15,294 Value ($000) $274 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 16,403 Value ($000) $242 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 19,803 Value ($000) $252 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 20,359 Value ($000) $246 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 13,298 Value ($000) $169 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 24,403 Value ($000) $446 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 17,878 Value ($000) $322 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 20,101 Value ($000) $413 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 19,184 Value ($000) $407 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 19,798 Value ($000) $474 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 12,255 Value ($000) $194 Avg Close $13.86 Range $10.63 - $18.63
Q4 2014
Shares 2,204 Value ($000) $118 Avg Close $40.79 Range $26.56 - $51.77
Q2 2014
Shares 12,919 Value ($000) $274,709 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 5,367 Value ($000) $196 Avg Close $32.09 Range $23.63 - $37.60
Q4 2013
Shares 3,552 Value ($000) $90 Avg Close $21.78 Range $17.89 - $25.64