AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

FLOW TRADERS U.S. LLC's Holding History (CIK: 0001466697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11,637 Value ($000) $0 Avg Close $15.52 Range $12.50 - $19.08

Q1 2021

Shares 45,650 Value ($000) $1,091 Avg Close $19.29 Range $14.71 - $26.09

Q4 2016

Shares 300 Value ($000) $14 Avg Close $42.05 Range $35.02 - $48.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11,637	$0	$15.52	$12.50 - $19.08
Q1 2021	45,650	$1,091	$19.29	$14.71 - $26.09
Q4 2016	300	$14	$42.05	$35.02 - $48.94