AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 82,500 Value ($000) $870 Avg Close $15.06 Range $10.06 - $19.10
Q2 2024
Shares 65,195 Value ($000) $739 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 65,234 Value ($000) $1,001 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 60,406 Value ($000) $830 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 63,409 Value ($000) $812 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 63,453 Value ($000) $1,138 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 50,629 Value ($000) $747 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 53,873 Value ($000) $685 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 52,351 Value ($000) $630 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 53,066 Value ($000) $673 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 54,912 Value ($000) $1,002 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 54,561 Value ($000) $980 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 56,755 Value ($000) $1,165 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 54,231 Value ($000) $1,150 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 56,414 Value ($000) $1,348 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 13,468 Value ($000) $212 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 13,196 Value ($000) $162 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 12,643 Value ($000) $165 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 476,058 Value ($000) $5,803 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 468,567 Value ($000) $13,439 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 459,233 Value ($000) $12,386 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 456,812 Value ($000) $14,897 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 448,357 Value ($000) $14,240 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 448,384 Value ($000) $14,272 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 408,852 Value ($000) $16,898 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 407,454 Value ($000) $15,467 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 390,517 Value ($000) $20,291 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 393,523 Value ($000) $20,475 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 394,432 Value ($000) $18,732 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 406,169 Value ($000) $20,438 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 432,427 Value ($000) $18,292 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 437,210 Value ($000) $20,413 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 462,921 Value ($000) $16,948 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 468,048 Value ($000) $13,250 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 467,577 Value ($000) $19,175 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 479,741 Value ($000) $20,533 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 483,769 Value ($000) $18,785 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 517,388 Value ($000) $20,662 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 518,642 Value ($000) $27,374 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 496,220 Value ($000) $26,508 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 521,086 Value ($000) $18,488 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 405,066 Value ($000) $17,402 Avg Close $36.77 Range $30.04 - $42.31