AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,177,285 Value ($000) $47 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 2,741,383 Value ($000) $31 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 2,657,730 Value ($000) $28 Avg Close $15.06 Range $10.06 - $19.10
Q3 2024
Shares 1,115,424 Value ($000) $13 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 1,287,189 Value ($000) $15 Avg Close $13.14 Range $10.96 - $15.61
Q4 2023
Shares 17,676 Value ($000) $0 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 217,720 Value ($000) $3 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 13,938 Value ($000) $0 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 228,043 Value ($000) $3 Avg Close $15.59 Range $12.53 - $17.64
Q3 2022
Shares 264,040 Value ($000) $3,179 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 25,044 Value ($000) $317 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 129,661 Value ($000) $2,366 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 68,228 Value ($000) $1,225 Avg Close $19.18 Range $16.15 - $22.35
Q2 2021
Shares 149,464 Value ($000) $3,170 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 24,310 Value ($000) $581 Avg Close $19.29 Range $14.71 - $26.09
Q2 2020
Shares 21,034 Value ($000) $274 Avg Close $12.13 Range $8.25 - $22.80
Q3 2019
Shares 23,790 Value ($000) $641 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 22,288 Value ($000) $726 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 17,242 Value ($000) $547 Avg Close $33.11 Range $28.35 - $36.74
Q2 2018
Shares 11,336 Value ($000) $430 Avg Close $43.10 Range $36.28 - $51.83