AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,066,900 Value ($000) $184,986 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 12,859,900 Value ($000) $144,545 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 8,629,300 Value ($000) $96,821 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 9,124,200 Value ($000) $96,260 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 2,449,400 Value ($000) $42,693 Avg Close $14.38 Range $10.57 - $18.20
Q4 2023
Shares 2,289,400 Value ($000) $31,456 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 9,073,300 Value ($000) $116,229 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 11,692,600 Value ($000) $209,765 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 12,281,900 Value ($000) $181,158 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 10,655,200 Value ($000) $135,534 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 8,803,200 Value ($000) $105,991 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 7,309,400 Value ($000) $92,683 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 5,010,100 Value ($000) $91,434 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 3,930,146 Value ($000) $70,585 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 8,013,846 Value ($000) $164,444 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 7,846,946 Value ($000) $166,434 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 2,004,046 Value ($000) $47,897 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 1,641,446 Value ($000) $25,886 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 130,600 Value ($000) $1,605 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 65,047 Value ($000) $850 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 93,146 Value ($000) $1,135 Avg Close $22.75 Range $10.01 - $30.78
Q1 2016
Shares 97,281 Value ($000) $3,989 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 292,213 Value ($000) $12,375 Avg Close $41.38 Range $35.68 - $45.00
Q4 2014
Shares 52,991 Value ($000) $2,842 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 457,921 Value ($000) $16,247 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 2,499,381 Value ($000) $107,373 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 501,981 Value ($000) $18,374 Avg Close $32.09 Range $23.63 - $37.60
Q4 2013
Shares 438,381 Value ($000) $11,069 Avg Close $21.78 Range $17.89 - $25.64