AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 203,800 Value ($000) $2 Avg Close $15.06 Range $10.06 - $19.10
Q2 2024
Shares 26,381 Value ($000) $0 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 21,531 Value ($000) $0 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 112,079 Value ($000) $2 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 324,430 Value ($000) $4 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 13,320 Value ($000) $0 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 11,937 Value ($000) $0 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 16,144 Value ($000) $0 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 98,899 Value ($000) $1,191 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 317,386 Value ($000) $4,024 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 702,750 Value ($000) $12,824 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 936,758 Value ($000) $16,926 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 243,624 Value ($000) $4,999 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 4,328 Value ($000) $92 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 3,663 Value ($000) $88 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 2,981 Value ($000) $47 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 1,635 Value ($000) $20 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 5,712 Value ($000) $70 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 5,712 Value ($000) $70 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 5,096 Value ($000) $146 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 25,196 Value ($000) $680 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 32,876 Value ($000) $1,072 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 32,876 Value ($000) $1,044 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 37,876 Value ($000) $1,216 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 19,476 Value ($000) $805 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 24,006 Value ($000) $911 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 26,606 Value ($000) $1,382 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 31,500 Value ($000) $1,639 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 31,428 Value ($000) $1,493 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 9,950 Value ($000) $501 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 11,300 Value ($000) $478 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 37,880 Value ($000) $1,769 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 38,880 Value ($000) $1,423 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 40,490 Value ($000) $1,146 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 68,920 Value ($000) $2,827 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 126,220 Value ($000) $5,346 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 185,400 Value ($000) $7,199 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 157,610 Value ($000) $6,294 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 90,030 Value ($000) $4,752 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 21,710 Value ($000) $1,164 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 5,000 Value ($000) $177 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 4,300 Value ($000) $185 Avg Close $36.77 Range $30.04 - $42.31