AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,764 Value ($000) $180 Avg Close $13.49 Range $11.16 - $16.35

Q3 2025

Shares 30,938 Value ($000) $347 Avg Close $12.32 Range $10.90 - $14.01

Q1 2025

Shares 10,952 Value ($000) $116 Avg Close $15.06 Range $10.06 - $19.10

Q3 2024

Shares 31,144 Value ($000) $350 Avg Close $10.58 Range $9.07 - $11.98

Q4 2017

Shares 5,976 Value ($000) $311 Avg Close $48.51 Range $44.11 - $52.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,764	$180	$13.49	$11.16 - $16.35
Q3 2025	30,938	$347	$12.32	$10.90 - $14.01
Q1 2025	10,952	$116	$15.06	$10.06 - $19.10
Q3 2024	31,144	$350	$10.58	$9.07 - $11.98
Q4 2017	5,976	$311	$48.51	$44.11 - $52.26