AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,874 Value ($000) $118 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 6,146 Value ($000) $260 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 7,443 Value ($000) $289 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 7,643 Value ($000) $306 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 7,943 Value ($000) $419 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 6,443 Value ($000) $346 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 6,443 Value ($000) $229 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 6,350 Value ($000) $273 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 313 Value ($000) $11 Avg Close $32.09 Range $23.63 - $37.60
Q4 2013
Shares 13 Value ($000) $0 Avg Close $21.78 Range $17.89 - $25.64