AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 9,000 Value ($000) $215 Avg Close $19.29 Range $14.71 - $26.09
Q4 2019
Shares 9,000 Value ($000) $258 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 18,000 Value ($000) $485 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 18,000 Value ($000) $587 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 18,000 Value ($000) $572 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 18,000 Value ($000) $578 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 13,000 Value ($000) $537 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 13,000 Value ($000) $493 Avg Close $43.10 Range $36.28 - $51.83