AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 696,625 Value ($000) $10,679 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 381,568 Value ($000) $4 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 851,320 Value ($000) $10 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 478,235 Value ($000) $5 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 252,011 Value ($000) $4 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 462,042 Value ($000) $5 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 754,745 Value ($000) $9 Avg Close $13.14 Range $10.96 - $15.61
Q3 2023
Shares 164,526 Value ($000) $2 Avg Close $15.52 Range $12.50 - $19.08
Q1 2023
Shares 360,912 Value ($000) $5 Avg Close $15.59 Range $12.53 - $17.64
Q3 2022
Shares 1,154,032 Value ($000) $13,894 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 248,798 Value ($000) $3,154 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 773,581 Value ($000) $14,117 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 476,820 Value ($000) $8,563 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 795,502 Value ($000) $17,111 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 774,048 Value ($000) $16,417 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 630,880 Value ($000) $15,078 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 23,090 Value ($000) $364 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 250 Value ($000) $3 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 250 Value ($000) $3 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 52,152 Value ($000) $635 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 1,935 Value ($000) $55 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 19,851 Value ($000) $535 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 46,489 Value ($000) $1,516 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 198,358 Value ($000) $6,299 Avg Close $33.11 Range $28.35 - $36.74
Q3 2018
Shares 110,144 Value ($000) $4,552 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 115,993 Value ($000) $4,403 Avg Close $43.10 Range $36.28 - $51.83
Q4 2017
Shares 81,501 Value ($000) $4,240 Avg Close $48.51 Range $44.11 - $52.26
Q2 2017
Shares 38,638 Value ($000) $1,944 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 53,964 Value ($000) $2,282 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 5,866 Value ($000) $273 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 35,895 Value ($000) $1,314 Avg Close $34.02 Range $26.06 - $38.09
Q1 2016
Shares 52,163 Value ($000) $2,139 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 207,873 Value ($000) $8,803 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 7,167 Value ($000) $278 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 150,839 Value ($000) $6,023 Avg Close $43.35 Range $36.58 - $50.77