AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,332 Value ($000) $235 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 15,332 Value ($000) $172 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 15,593 Value ($000) $175 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 15,593 Value ($000) $165 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 16,159 Value ($000) $282 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 16,159 Value ($000) $182 Avg Close $10.58 Range $9.07 - $11.98
Q2 2016
Shares 8,660 Value ($000) $245 Avg Close $32.44 Range $23.88 - $40.02
Q4 2015
Shares 7,940 Value ($000) $336 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 8,570 Value ($000) $333 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 8,810 Value ($000) $352 Avg Close $43.35 Range $36.58 - $50.77
Q4 2014
Shares 4,270 Value ($000) $229 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 6,900 Value ($000) $245 Avg Close $37.15 Range $32.46 - $41.48