AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 21,876 Value ($000) $248 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 21,284 Value ($000) $327 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 21,549 Value ($000) $296 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 22,006 Value ($000) $282 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 29,380 Value ($000) $527 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 33,981 Value ($000) $501 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 32,987 Value ($000) $420 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 36,044 Value ($000) $434 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 34,457 Value ($000) $437 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 58,228 Value ($000) $1,063 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 54,407 Value ($000) $977 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 54,744 Value ($000) $1,123 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 53,070 Value ($000) $1,126 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 53,206 Value ($000) $1,272 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 49,987 Value ($000) $788 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 42,664 Value ($000) $524 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 31,839 Value ($000) $416 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 34,107 Value ($000) $416 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 52,952 Value ($000) $1,519 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 58,541 Value ($000) $1,579 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 57,083 Value ($000) $1,861 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 77,138 Value ($000) $2,450 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 76,401 Value ($000) $2,453 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 52,717 Value ($000) $2,179 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 47,208 Value ($000) $1,792 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 38,585 Value ($000) $2,005 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 45,551 Value ($000) $2,370 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 65,345 Value ($000) $3,103 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 72,411 Value ($000) $3,644 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 67,098 Value ($000) $2,838 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 70,079 Value ($000) $3,272 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 76,455 Value ($000) $2,799 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 68,190 Value ($000) $1,930 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 63,637 Value ($000) $2,610 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 114,741 Value ($000) $4,859 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 152,294 Value ($000) $5,914 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 72,145 Value ($000) $2,881 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 42,525 Value ($000) $2,244 Avg Close $48.17 Range $43.63 - $53.25