AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188 Value ($000) $3 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 166 Value ($000) $2 Avg Close $12.32 Range $10.90 - $14.01
Q4 2022
Shares 13 Value ($000) $0 Avg Close $13.56 Range $11.65 - $15.18
Q1 2016
Shares 864 Value ($000) $36 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 984 Value ($000) $42 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 500 Value ($000) $20 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 1,361 Value ($000) $55 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 1,241 Value ($000) $66 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 853 Value ($000) $46 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 853 Value ($000) $31 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 853 Value ($000) $37 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 807 Value ($000) $30 Avg Close $32.09 Range $23.63 - $37.60
Q4 2013
Shares 464 Value ($000) $12 Avg Close $21.78 Range $17.89 - $25.64