AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 18,998 Value ($000) $231 Avg Close $22.75 Range $10.01 - $30.78
Q4 2018
Shares 23,903 Value ($000) $768 Avg Close $34.21 Range $29.12 - $40.97
Q4 2016
Shares 49,400 Value ($000) $2,306 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 53,600 Value ($000) $1,962 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 55,800 Value ($000) $1,580 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 55,200 Value ($000) $2,264 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 71,000 Value ($000) $3,007 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 49,805 Value ($000) $1,934 Avg Close $39.12 Range $32.52 - $42.52