AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 199,340 Value ($000) $10,358 Avg Close $52.27 Range $45.24 - $57.58

Q4 2015

Shares 23,120 Value ($000) $979 Avg Close $41.38 Range $35.68 - $45.00

Q3 2015

Shares 55,500 Value ($000) $2,155 Avg Close $39.12 Range $32.52 - $42.52

Q2 2015

Shares 27,875 Value ($000) $1,113 Avg Close $43.35 Range $36.58 - $50.77

Q1 2015

Shares 55,375 Value ($000) $2,923 Avg Close $48.17 Range $43.63 - $53.25

Q4 2014

Shares 55,375 Value ($000) $2,970 Avg Close $40.79 Range $26.56 - $51.77

Q3 2014

Shares 96,725 Value ($000) $3,432 Avg Close $37.15 Range $32.46 - $41.48

Q2 2014

Shares 178,450 Value ($000) $7,666 Avg Close $36.77 Range $30.04 - $42.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	199,340	$10,358	$52.27	$45.24 - $57.58
Q4 2015	23,120	$979	$41.38	$35.68 - $45.00
Q3 2015	55,500	$2,155	$39.12	$32.52 - $42.52
Q2 2015	27,875	$1,113	$43.35	$36.58 - $50.77
Q1 2015	55,375	$2,923	$48.17	$43.63 - $53.25
Q4 2014	55,375	$2,970	$40.79	$26.56 - $51.77
Q3 2014	96,725	$3,432	$37.15	$32.46 - $41.48
Q2 2014	178,450	$7,666	$36.77	$30.04 - $42.31