AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 7,500 Value ($000) $310 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 7,500 Value ($000) $285 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 5,500 Value ($000) $286 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 7,500 Value ($000) $390 Avg Close $48.51 Range $44.11 - $52.26
Q2 2017
Shares 4,500 Value ($000) $226 Avg Close $45.08 Range $39.53 - $50.42
Q2 2016
Shares 13,100 Value ($000) $371 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 8,700 Value ($000) $357 Avg Close $38.53 Range $33.31 - $41.95
Q2 2015
Shares 5,200 Value ($000) $208 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 30,900 Value ($000) $1,631 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 32,600 Value ($000) $1,748 Avg Close $40.79 Range $26.56 - $51.77