AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 12,000 Value ($000) $496 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 12,000 Value ($000) $456 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 12,000 Value ($000) $624 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 12,000 Value ($000) $624 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 12,000 Value ($000) $570 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 12,000 Value ($000) $604 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 22,000 Value ($000) $931 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 62,600 Value ($000) $2,923 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 81,600 Value ($000) $2,987 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 61,600 Value ($000) $1,744 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 64,600 Value ($000) $2,649 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 65,000 Value ($000) $2,753 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 65,000 Value ($000) $2,524 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 65,000 Value ($000) $2,596 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 65,000 Value ($000) $3,431 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 59,501 Value ($000) $3,191 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 17,500 Value ($000) $621 Avg Close $37.15 Range $32.46 - $41.48