AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,439,866 Value ($000) $22,073 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 1,074,978 Value ($000) $12,083 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 200,347 Value ($000) $2,248 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 60,410 Value ($000) $637 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 96,088 Value ($000) $1,675 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 119,506 Value ($000) $1,343 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 62,790 Value ($000) $711 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 248,879 Value ($000) $3,820 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 329,989 Value ($000) $4,534 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 495,985 Value ($000) $6,354 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 646,164 Value ($000) $11,592 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 487,481 Value ($000) $7,190 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 72,758 Value ($000) $925 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 44,363 Value ($000) $534 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 17,619 Value ($000) $223 Avg Close $16.65 Range $11.93 - $21.42
Q1 2020
Shares 18,986 Value ($000) $231 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 320,593 Value ($000) $9,195 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 11,235 Value ($000) $303 Avg Close $29.02 Range $24.06 - $34.63
Q1 2019
Shares 207,482 Value ($000) $6,590 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 526,564 Value ($000) $16,908 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 490,942 Value ($000) $20,291 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 78,468 Value ($000) $2,979 Avg Close $43.10 Range $36.28 - $51.83
Q4 2017
Shares 531,760 Value ($000) $27,667 Avg Close $48.51 Range $44.11 - $52.26
Q2 2017
Shares 10,103 Value ($000) $508 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 10,384 Value ($000) $439 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 465,159 Value ($000) $21,718 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 182,802 Value ($000) $6,692 Avg Close $34.02 Range $26.06 - $38.09
Q1 2016
Shares 99,682 Value ($000) $4,088 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 464,386 Value ($000) $19,667 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 158,156 Value ($000) $6,141 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 240,133 Value ($000) $9,590 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 37,980 Value ($000) $2,005 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 37,980 Value ($000) $2,037 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 403,523 Value ($000) $14,317 Avg Close $37.15 Range $32.46 - $41.48