AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Consulta Ltd's Holding History (CIK: 0001510677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 200,000 Value ($000) $5,394 Avg Close $29.02 Range $24.06 - $34.63

Q2 2019

Shares 200,000 Value ($000) $6,522 Avg Close $31.92 Range $26.74 - $34.77

Q1 2019

Shares 200,000 Value ($000) $6,352 Avg Close $33.11 Range $28.35 - $36.74

Q4 2018

Shares 200,000 Value ($000) $6,422 Avg Close $34.21 Range $29.12 - $40.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	200,000	$5,394	$29.02	$24.06 - $34.63
Q2 2019	200,000	$6,522	$31.92	$26.74 - $34.77
Q1 2019	200,000	$6,352	$33.11	$28.35 - $36.74
Q4 2018	200,000	$6,422	$34.21	$29.12 - $40.97