AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,291 Value ($000) $1,308 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 65,909 Value ($000) $741 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 52,395 Value ($000) $588 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 35,528 Value ($000) $375 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 64,861 Value ($000) $1,131 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 43,322 Value ($000) $487 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 42,835 Value ($000) $485 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 43,195 Value ($000) $663 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 43,824 Value ($000) $602 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 36,116 Value ($000) $463 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 37,085 Value ($000) $665 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 36,109 Value ($000) $533 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 24,054 Value ($000) $306 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 21,800 Value ($000) $262 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 30,766 Value ($000) $390 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 33,892 Value ($000) $619 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 30,166 Value ($000) $542 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 21,658 Value ($000) $444 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 15,269 Value ($000) $324 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 16,845 Value ($000) $403 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 22,086 Value ($000) $348 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 18,662 Value ($000) $235 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 18,224 Value ($000) $233 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 25,793 Value ($000) $276 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 18,750 Value ($000) $545 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 1,783 Value ($000) $48 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 1,695 Value ($000) $55 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 1,784 Value ($000) $57 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 1,480 Value ($000) $48 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 1,480 Value ($000) $61 Avg Close $38.31 Range $34.89 - $43.07
Q1 2018
Shares 190 Value ($000) $9 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 190 Value ($000) $10 Avg Close $48.51 Range $44.11 - $52.26