AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 382,309 Value ($000) $4,297 Avg Close $12.32 Range $10.90 - $14.01

Q2 2025

Shares 972,988 Value ($000) $10,917 Avg Close $10.71 Range $8.50 - $12.45

Q4 2024

Shares 45,744 Value ($000) $797 Avg Close $14.38 Range $10.57 - $18.20

Q2 2024

Shares 109,610 Value ($000) $1,242 Avg Close $13.14 Range $10.96 - $15.61

Q1 2024

Shares 787 Value ($000) $12 Avg Close $14.51 Range $12.78 - $16.15

Q4 2023

Shares 31,364 Value ($000) $431 Avg Close $12.56 Range $10.86 - $14.67

Q3 2023

Shares 109,367 Value ($000) $1,401 Avg Close $15.52 Range $12.50 - $19.08

Q2 2023

Shares 462,523 Value ($000) $8,298 Avg Close $14.66 Range $12.65 - $17.99

Q1 2023

Shares 322,068 Value ($000) $4,751 Avg Close $15.59 Range $12.53 - $17.64

Q4 2022

Shares 958,801 Value ($000) $12,196 Avg Close $13.56 Range $11.65 - $15.18

Q3 2022

Shares 476,653 Value ($000) $5,738 Avg Close $13.94 Range $11.85 - $15.71

Q2 2022

Shares 547,663 Value ($000) $6,944 Avg Close $16.65 Range $11.93 - $21.42

Q1 2022

Shares 612,500 Value ($000) $11,178 Avg Close $17.00 Range $12.44 - $19.76

Q4 2021

Shares 381,917 Value ($000) $6,859 Avg Close $19.18 Range $16.15 - $22.35

Q3 2021

Shares 419,218 Value ($000) $8,602 Avg Close $20.27 Range $18.28 - $22.19

Q2 2021

Shares 10,524 Value ($000) $223 Avg Close $22.62 Range $19.64 - $26.04

Q1 2020

Shares 7,749 Value ($000) $94 Avg Close $22.75 Range $10.01 - $30.78

Q1 2019

Shares 45,169 Value ($000) $1,434 Avg Close $33.11 Range $28.35 - $36.74

Q4 2018

Shares 34,759 Value ($000) $1,116 Avg Close $34.21 Range $29.12 - $40.97

Q4 2017

Shares 20,945 Value ($000) $1,089 Avg Close $48.51 Range $44.11 - $52.26

Q4 2016

Shares 13,154 Value ($000) $614 Avg Close $42.05 Range $35.02 - $48.94

Q3 2016

Shares 108,028 Value ($000) $3,954 Avg Close $34.02 Range $26.06 - $38.09

Q1 2016

Shares 6,470 Value ($000) $265 Avg Close $38.53 Range $33.31 - $41.95

Q4 2015

Shares 4,532 Value ($000) $191 Avg Close $41.38 Range $35.68 - $45.00

Q4 2014

Shares 22,306 Value ($000) $1,196 Avg Close $40.79 Range $26.56 - $51.77

Q3 2014

Shares 44,727 Value ($000) $1,586 Avg Close $37.15 Range $32.46 - $41.48

Q2 2014

Shares 66,457 Value ($000) $2,854 Avg Close $36.77 Range $30.04 - $42.31

Q1 2014

Shares 21,254 Value ($000) $777 Avg Close $32.09 Range $23.63 - $37.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	382,309	$4,297	$12.32	$10.90 - $14.01
Q2 2025	972,988	$10,917	$10.71	$8.50 - $12.45
Q4 2024	45,744	$797	$14.38	$10.57 - $18.20
Q2 2024	109,610	$1,242	$13.14	$10.96 - $15.61
Q1 2024	787	$12	$14.51	$12.78 - $16.15
Q4 2023	31,364	$431	$12.56	$10.86 - $14.67
Q3 2023	109,367	$1,401	$15.52	$12.50 - $19.08
Q2 2023	462,523	$8,298	$14.66	$12.65 - $17.99
Q1 2023	322,068	$4,751	$15.59	$12.53 - $17.64
Q4 2022	958,801	$12,196	$13.56	$11.65 - $15.18
Q3 2022	476,653	$5,738	$13.94	$11.85 - $15.71
Q2 2022	547,663	$6,944	$16.65	$11.93 - $21.42
Q1 2022	612,500	$11,178	$17.00	$12.44 - $19.76
Q4 2021	381,917	$6,859	$19.18	$16.15 - $22.35
Q3 2021	419,218	$8,602	$20.27	$18.28 - $22.19
Q2 2021	10,524	$223	$22.62	$19.64 - $26.04
Q1 2020	7,749	$94	$22.75	$10.01 - $30.78
Q1 2019	45,169	$1,434	$33.11	$28.35 - $36.74
Q4 2018	34,759	$1,116	$34.21	$29.12 - $40.97
Q4 2017	20,945	$1,089	$48.51	$44.11 - $52.26
Q4 2016	13,154	$614	$42.05	$35.02 - $48.94
Q3 2016	108,028	$3,954	$34.02	$26.06 - $38.09
Q1 2016	6,470	$265	$38.53	$33.31 - $41.95
Q4 2015	4,532	$191	$41.38	$35.68 - $45.00
Q4 2014	22,306	$1,196	$40.79	$26.56 - $51.77
Q3 2014	44,727	$1,586	$37.15	$32.46 - $41.48
Q2 2014	66,457	$2,854	$36.77	$30.04 - $42.31
Q1 2014	21,254	$777	$32.09	$23.63 - $37.60