AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

MSD Partners, L.P.'s Holding History (CIK: 0001514334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 53,974 Value ($000) $851 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 160,761 Value ($000) $1,976 Avg Close $12.53 Range $10.71 - $15.10
Q3 2016
Shares 20,743 Value ($000) $759 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 20,743 Value ($000) $587 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 20,743 Value ($000) $851 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 20,743 Value ($000) $878 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 20,743 Value ($000) $805 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 20,743 Value ($000) $828 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 430,192 Value ($000) $22,706 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 668,621 Value ($000) $35,858 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 20,743 Value ($000) $736 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 20,743 Value ($000) $891 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 20,743 Value ($000) $759 Avg Close $32.09 Range $23.63 - $37.60