AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Mizuho Securities Co. Ltd.'s Holding History (CIK: 0001520309)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 257 Value ($000) $3 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 258 Value ($000) $5 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 258 Value ($000) $5 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 257 Value ($000) $5 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 258 Value ($000) $5 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 257 Value ($000) $5 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 256 Value ($000) $6 Avg Close $19.29 Range $14.71 - $26.09
Q4 2019
Shares 5,700 Value ($000) $163 Avg Close $28.37 Range $24.34 - $31.46
Q4 2018
Shares 1,500 Value ($000) $48 Avg Close $34.21 Range $29.12 - $40.97