AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11,034 Value ($000) $141 Avg Close $15.52 Range $12.50 - $19.08

Q2 2023

Shares 14,380 Value ($000) $258 Avg Close $14.66 Range $12.65 - $17.99

Q1 2018

Shares 31,040 Value ($000) $1,613 Avg Close $52.27 Range $45.24 - $57.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11,034	$141	$15.52	$12.50 - $19.08
Q2 2023	14,380	$258	$14.66	$12.65 - $17.99
Q1 2018	31,040	$1,613	$52.27	$45.24 - $57.58