AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 406 Value ($000) $5 Avg Close $12.32 Range $10.90 - $14.01

Q1 2025

Shares 907 Value ($000) $10 Avg Close $15.06 Range $10.06 - $19.10

Q4 2024

Shares 353 Value ($000) $6 Avg Close $14.38 Range $10.57 - $18.20

Q3 2024

Shares 282 Value ($000) $3 Avg Close $10.58 Range $9.07 - $11.98

Q2 2024

Shares 1,097 Value ($000) $17 Avg Close $13.14 Range $10.96 - $15.61

Q1 2024

Shares 930 Value ($000) $13 Avg Close $14.51 Range $12.78 - $16.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	406	$5	$12.32	$10.90 - $14.01
Q1 2025	907	$10	$15.06	$10.06 - $19.10
Q4 2024	353	$6	$14.38	$10.57 - $18.20
Q3 2024	282	$3	$10.58	$9.07 - $11.98
Q2 2024	1,097	$17	$13.14	$10.96 - $15.61
Q1 2024	930	$13	$14.51	$12.78 - $16.15