AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 571,300 Value ($000) $8,758 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 586,896 Value ($000) $6,597 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 499,810 Value ($000) $5,608 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 580,118 Value ($000) $6,120 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 372,464 Value ($000) $6,492 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 341,525 Value ($000) $3,839 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 177,149 Value ($000) $2,007 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 163,049 Value ($000) $2,503 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 168,484 Value ($000) $2,315 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 171,552 Value ($000) $2,198 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 175,664 Value ($000) $3,151 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 167,802 Value ($000) $2,475 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 169,637 Value ($000) $2,158 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 172,402 Value ($000) $2,076 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 174,889 Value ($000) $2,218 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 176,047 Value ($000) $3,213 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 143,061 Value ($000) $2,569 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 146,234 Value ($000) $3,001 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 148,701 Value ($000) $3,154 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 152,434 Value ($000) $3,643 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 148,329 Value ($000) $2,339 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 128,942 Value ($000) $1,585 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 129,982 Value ($000) $1,699 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 100,494 Value ($000) $1,225 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 103,569 Value ($000) $2,970 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 107,845 Value ($000) $2,909 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 109,126 Value ($000) $3,559 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 113,625 Value ($000) $3,609 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 117,232 Value ($000) $3,764 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 119,232 Value ($000) $4,928 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 122,654 Value ($000) $4,656 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 126,723 Value ($000) $6,585 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 131,765 Value ($000) $6,856 Avg Close $48.51 Range $44.11 - $52.26