AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,323 Value ($000) $14 Avg Close $15.06 Range $10.06 - $19.10
Q4 2023
Shares 5,000 Value ($000) $0 Avg Close $12.56 Range $10.86 - $14.67
Q2 2023
Shares 852 Value ($000) $0 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 1,277 Value ($000) $0 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 657 Value ($000) $0 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 887 Value ($000) $11 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 1,359 Value ($000) $17 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 266 Value ($000) $5 Avg Close $17.00 Range $12.44 - $19.76
Q3 2021
Shares 18,005 Value ($000) $369 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 23,398 Value ($000) $496 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 30,000 Value ($000) $717 Avg Close $19.29 Range $14.71 - $26.09
Q2 2017
Shares 29,691 Value ($000) $1,494 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 41,185 Value ($000) $1,742 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 31,746 Value ($000) $1,482 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 15,720 Value ($000) $576 Avg Close $34.02 Range $26.06 - $38.09
Q1 2016
Shares 8,432 Value ($000) $346 Avg Close $38.53 Range $33.31 - $41.95
Q1 2015
Shares 7 Value ($000) $0 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 14,907 Value ($000) $799 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 12,200 Value ($000) $433 Avg Close $37.15 Range $32.46 - $41.48