AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Covalent Partners LLC's Holding History (CIK: 0001531611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 232,273 Value ($000) $9,837 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 304,273 Value ($000) $11,815 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 400,660 Value ($000) $16,000 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 159,660 Value ($000) $8,427 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 356,660 Value ($000) $19,128 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 369,701 Value ($000) $13,117 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 148,430 Value ($000) $6,377 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 107,494 Value ($000) $3,934 Avg Close $32.09 Range $23.63 - $37.60
Q4 2013
Shares 683,994 Value ($000) $17,271 Avg Close $21.78 Range $17.89 - $25.64