AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,551 Value ($000) $453 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 32,773 Value ($000) $368 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 18,537 Value ($000) $208 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 36,990 Value ($000) $373 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 36,395 Value ($000) $634 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 111,869 Value ($000) $1,257 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 109,491 Value ($000) $1,241 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 42,938 Value ($000) $659 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 104,538 Value ($000) $1,436 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 77,345 Value ($000) $991 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 38,685 Value ($000) $694 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 68,406 Value ($000) $1 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 52,153 Value ($000) $1 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 89,059 Value ($000) $1,072 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 102,170 Value ($000) $1,295 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 106,554 Value ($000) $1,944 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 79,623 Value ($000) $1,430 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 29,301 Value ($000) $601 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 27,462 Value ($000) $582 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 47,594 Value ($000) $1,137 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 22,177 Value ($000) $349 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 78,322 Value ($000) $962 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 8,705 Value ($000) $114 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 53,899 Value ($000) $657 Avg Close $22.75 Range $10.01 - $30.78
Q3 2019
Shares 12,250 Value ($000) $330 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 1,198 Value ($000) $40 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 18,647 Value ($000) $592 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 20,419 Value ($000) $656 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 176 Value ($000) $7 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 24,878 Value ($000) $944 Avg Close $43.10 Range $36.28 - $51.83
Q4 2017
Shares 12,658 Value ($000) $658 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 6,237 Value ($000) $296 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 3,641 Value ($000) $183 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 984 Value ($000) $42 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 21,936 Value ($000) $1,024 Avg Close $42.05 Range $35.02 - $48.94
Q2 2016
Shares 310 Value ($000) $8 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 3,715 Value ($000) $153 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 585 Value ($000) $25 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 2,731 Value ($000) $106 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 262 Value ($000) $10 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 129 Value ($000) $7 Avg Close $48.17 Range $43.63 - $53.25
Q3 2014
Shares 4 Value ($000) $0 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 29,334 Value ($000) $1,260 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 1,002 Value ($000) $37 Avg Close $32.09 Range $23.63 - $37.60
Q4 2013
Shares 35,616 Value ($000) $899 Avg Close $21.78 Range $17.89 - $25.64