AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,107 Value ($000) $829 Avg Close $13.49 Range $11.16 - $16.35
Q4 2024
Shares 66,068 Value ($000) $1,152 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 45,689 Value ($000) $514 Avg Close $10.58 Range $9.07 - $11.98
Q1 2024
Shares 16,515 Value ($000) $254 Avg Close $14.51 Range $12.78 - $16.15
Q1 2023
Shares 25,180 Value ($000) $371 Avg Close $15.59 Range $12.53 - $17.64
Q2 2022
Shares 10,751 Value ($000) $136 Avg Close $16.65 Range $11.93 - $21.42
Q3 2019
Shares 14,055 Value ($000) $379 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 7,526 Value ($000) $245 Avg Close $31.92 Range $26.74 - $34.77
Q2 2018
Shares 18,232 Value ($000) $692 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 14,757 Value ($000) $767 Avg Close $52.27 Range $45.24 - $57.58
Q1 2017
Shares 6,200 Value ($000) $262 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 7,200 Value ($000) $336 Avg Close $42.05 Range $35.02 - $48.94
Q1 2016
Shares 5,300 Value ($000) $217 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 11,600 Value ($000) $491 Avg Close $41.38 Range $35.68 - $45.00